Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6900	0.6900	0.6550	0.6600	134,434	-0.03(-4.35%)
Nov 29, 2012	0.6600	0.6900	0.6600	0.6900	61,098	+0.01(+1.47%)
Nov 28, 2012	0.6320	0.6800	0.6301	0.6800	68,408	+0.01(+1.60%)
Nov 27, 2012	0.6500	0.6700	0.6300	0.6693	70,623	+0.03(+4.58%)
Nov 26, 2012	0.6600	0.6900	0.6341	0.6400	103,334	-0.02(-3.04%)
Nov 23, 2012	0.6900	0.6900	0.6430	0.6601	52,069	+0.01(+1.55%)
Nov 21, 2012	0.6500	0.6800	0.6500	0.6500	110,561	+0.02(+3.17%)
Nov 20, 2012	0.6500	0.6900	0.6234	0.6300	156,078	-0.02(-3.08%)
Nov 19, 2012	0.6500	0.6500	0.6020	0.6500	198,928	+0.04(+6.56%)
Nov 16, 2012	0.6500	0.6800	0.5606	0.6100	529,893	-0.05(-7.58%)
Nov 15, 2012	0.6722	0.7000	0.6600	0.6600	73,939	-0.02(-2.94%)
Nov 14, 2012	0.6900	0.7100	0.6800	0.6800	91,225	-0.01(-1.45%)
Nov 13, 2012	0.7000	0.7100	0.6800	0.6900	82,806	+0.00(+0.39%)
Nov 12, 2012	0.6900	0.7094	0.6800	0.6873	68,414	-0.01(-1.79%)
Nov 09, 2012	0.7500	0.7500	0.6900	0.6998	72,665	-0.02(-2.81%)
Nov 08, 2012	0.7500	0.7500	0.7200	0.7200	72,407	+0.02(+2.40%)
Nov 07, 2012	0.7100	0.7299	0.7015	0.7031	83,302	-0.01(-1.66%)
Nov 06, 2012	0.7172	0.7300	0.7006	0.7150	110,778	+0.01(+0.70%)
Nov 05, 2012	0.7500	0.7501	0.7001	0.7100	109,518	-0.03(-4.05%)
Nov 02, 2012	0.7501	0.7501	0.7216	0.7400	80,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices