Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.92 +0.60 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 89.85 97.35 86.25 97.35 768 +7.35(+8.17%)
Nov 26, 2008 82.35 90.00 73.80 90.00 1,942 +5.70(+6.76%)
Nov 25, 2008 86.55 87.60 82.50 84.30 1,137 -1.80(-2.09%)
Nov 24, 2008 83.70 89.25 78.90 86.10 2,339 +2.85(+3.42%)
Nov 21, 2008 73.80 83.25 63.60 83.25 6,168 +10.05(+13.73%)
Nov 20, 2008 75.00 80.25 71.70 73.20 2,858 -3.90(-5.06%)
Nov 19, 2008 91.80 91.80 77.10 77.10 1,746 -14.85(-16.15%)
Nov 18, 2008 91.05 91.95 84.15 91.95 2,779 +0.90(+0.99%)
Nov 17, 2008 93.75 93.75 82.80 91.05 2,104 -2.55(-2.72%)
Nov 14, 2008 101.40 105.00 93.60 93.60 1,869 -9.30(-9.04%)
Nov 13, 2008 90.00 104.55 90.00 102.90 4,860 +14.40(+16.27%)
Nov 12, 2008 92.55 96.15 88.50 88.50 2,279 -5.25(-5.60%)
Nov 11, 2008 93.45 99.00 89.25 93.75 1,919 +0.00(+0.00%)
Nov 10, 2008 96.75 98.25 93.75 93.75 1,411 -2.40(-2.50%)
Nov 07, 2008 89.10 98.25 88.80 96.15 1,627 +7.95(+9.01%)
Nov 06, 2008 92.55 97.50 87.75 88.20 2,295 -4.80(-5.16%)
Nov 05, 2008 108.75 108.75 91.50 93.00 6,036 -16.20(-14.84%)
Nov 04, 2008 115.65 115.95 105.60 109.20 2,858 -1.95(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.