Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.210 7.410 7.090 7.160 602,444 +0.02(+0.28%)
Nov 29, 2023 7.080 7.270 7.020 7.140 555,773 +0.07(+0.99%)
Nov 28, 2023 6.920 7.140 6.850 7.070 1,182,696 +0.20(+2.91%)
Nov 27, 2023 6.850 7.090 6.730 6.870 554,146 +0.02(+0.29%)
Nov 24, 2023 6.720 6.890 6.690 6.850 155,340 +0.13(+1.93%)
Nov 22, 2023 6.680 6.750 6.600 6.720 267,462 +0.12(+1.82%)
Nov 21, 2023 6.450 6.660 6.420 6.600 337,734 +0.10(+1.54%)
Nov 20, 2023 6.350 6.590 6.330 6.500 456,582 +0.17(+2.69%)
Nov 17, 2023 6.370 6.370 6.190 6.330 418,579 +0.02(+0.32%)
Nov 16, 2023 6.460 6.460 6.099 6.310 400,016 -0.12(-1.87%)
Nov 15, 2023 6.360 6.540 6.300 6.430 397,473 +0.05(+0.78%)
Nov 14, 2023 6.480 6.550 6.300 6.380 384,952 +0.05(+0.87%)
Nov 13, 2023 6.250 6.350 6.130 6.325 300,854 +0.06(+0.88%)
Nov 10, 2023 6.140 6.300 6.060 6.270 318,460 +0.14(+2.28%)
Nov 09, 2023 6.500 6.500 6.080 6.130 487,492 -0.37(-5.62%)
Nov 08, 2023 6.710 6.830 6.450 6.495 286,524 -0.30(-4.49%)
Nov 07, 2023 6.550 6.850 6.160 6.800 562,893 +0.24(+3.66%)
Nov 06, 2023 6.700 6.700 6.500 6.560 236,982 -0.09(-1.35%)
Nov 03, 2023 6.530 6.730 6.470 6.650 269,944 +0.19(+2.94%)
Nov 02, 2023 6.650 6.720 6.400 6.460 286,489 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.