Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.100 3.200 2.750 2.790 1,614,458 -0.24(-7.92%)
Nov 27, 2020 3.080 3.150 2.990 3.030 726,700 +0.09(+3.06%)
Nov 25, 2020 2.820 3.130 2.700 2.940 2,827,600 -0.16(-5.16%)
Nov 24, 2020 3.070 3.240 3.070 3.100 1,482,958 +0.02(+0.65%)
Nov 23, 2020 3.230 3.290 3.030 3.080 2,327,745 -0.06(-1.91%)
Nov 20, 2020 3.320 3.350 3.090 3.140 1,254,800 -0.26(-7.65%)
Nov 19, 2020 3.350 3.420 3.280 3.400 789,153 +0.02(+0.59%)
Nov 18, 2020 3.400 3.580 3.310 3.380 750,059 -0.01(-0.29%)
Nov 17, 2020 3.650 3.700 3.370 3.390 1,056,702 -0.23(-6.35%)
Nov 16, 2020 4.000 4.030 3.560 3.620 1,255,850 -0.31(-7.89%)
Nov 13, 2020 4.250 4.369 3.900 3.930 557,400 -0.26(-6.21%)
Nov 12, 2020 4.780 4.850 4.100 4.190 679,554 -0.67(-13.79%)
Nov 11, 2020 4.520 4.940 4.340 4.860 970,645 +0.33(+7.28%)
Nov 10, 2020 4.410 4.600 4.260 4.530 594,292 +0.01(+0.22%)
Nov 09, 2020 3.570 4.530 3.510 4.520 1,182,357 +0.02(+0.44%)
Nov 06, 2020 3.790 4.690 3.490 4.500 1,770,800 +0.73(+19.36%)
Nov 05, 2020 3.550 3.860 3.290 3.770 1,396,672 +0.45(+13.55%)
Nov 04, 2020 3.100 3.580 3.100 3.320 765,582 +0.16(+5.06%)
Nov 03, 2020 3.220 3.370 3.140 3.160 799,723 -0.18(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.