Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.420 1.470 1.410 1.450 801,103 +0.01(+0.69%)
Nov 27, 2020 1.380 1.440 1.370 1.440 592,000 +0.07(+5.11%)
Nov 25, 2020 1.380 1.400 1.360 1.370 607,900 +0.00(+0.00%)
Nov 24, 2020 1.400 1.430 1.320 1.370 2,334,720 +0.02(+1.48%)
Nov 23, 2020 1.310 1.360 1.290 1.350 1,200,324 +0.05(+3.85%)
Nov 20, 2020 1.310 1.310 1.280 1.300 637,300 +0.01(+0.78%)
Nov 19, 2020 1.270 1.300 1.270 1.290 594,864 +0.02(+1.57%)
Nov 18, 2020 1.300 1.310 1.250 1.270 632,785 -0.01(-0.78%)
Nov 17, 2020 1.240 1.300 1.230 1.280 1,317,591 +0.04(+3.23%)
Nov 16, 2020 1.220 1.250 1.220 1.240 318,828 +0.01(+0.81%)
Nov 13, 2020 1.240 1.240 1.196 1.230 438,800 +0.02(+1.65%)
Nov 12, 2020 1.200 1.230 1.190 1.210 555,363 +0.00(+0.00%)
Nov 11, 2020 1.150 1.230 1.140 1.210 919,859 +0.07(+6.14%)
Nov 10, 2020 1.110 1.160 1.090 1.140 639,731 +0.06(+5.56%)
Nov 09, 2020 1.150 1.170 1.070 1.080 546,610 -0.04(-3.57%)
Nov 06, 2020 1.160 1.170 1.120 1.120 202,700 -0.03(-2.61%)
Nov 05, 2020 1.190 1.190 1.130 1.150 194,564 -0.04(-3.36%)
Nov 04, 2020 1.100 1.205 1.080 1.190 674,799 +0.09(+8.18%)
Nov 03, 2020 1.150 1.160 1.080 1.100 263,830 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.