Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.210 +0.090 (+4.25%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.020	1.140	1.020	1.110	109,194	+0.07(+6.73%)
Nov 29, 2022	0.9665	1.054	0.9665	1.040	32,440	+0.07(+7.43%)
Nov 28, 2022	0.9500	1.000	0.9500	0.9681	32,771	-0.05(-4.62%)
Nov 25, 2022	1.040	1.059	1.000	1.015	22,711	-0.03(-2.40%)
Nov 23, 2022	0.9800	1.050	0.9800	1.040	33,171	-0.04(-3.70%)
Nov 22, 2022	1.130	1.130	1.020	1.080	47,040	+0.02(+1.89%)
Nov 21, 2022	1.010	1.140	1.010	1.060	71,683	+0.02(+1.92%)
Nov 18, 2022	1.010	1.050	0.9900	1.040	51,977	+0.06(+6.35%)
Nov 17, 2022	0.9300	0.9800	0.9200	0.9779	48,709	+0.05(+5.14%)
Nov 16, 2022	0.9500	0.9651	0.9250	0.9301	36,086	-0.05(-5.09%)
Nov 15, 2022	0.9200	1.020	0.9210	0.9800	158,922	+0.07(+7.49%)
Nov 14, 2022	0.9000	0.9500	0.9000	0.9117	63,406	+0.02(+1.83%)
Nov 11, 2022	0.9000	0.9500	0.8801	0.8953	49,966	+0.02(+1.77%)
Nov 10, 2022	0.8325	0.9001	0.8325	0.8797	40,737	+0.04(+4.44%)
Nov 09, 2022	0.9210	0.9295	0.8420	0.8423	52,954	-0.08(-8.54%)
Nov 08, 2022	0.9410	0.9500	0.9128	0.9209	43,895	-0.02(-2.01%)
Nov 07, 2022	0.9300	0.9525	0.8999	0.9398	99,077	+0.05(+5.50%)
Nov 04, 2022	0.8500	0.9090	0.8488	0.8908	113,601	+0.13(+17.23%)
Nov 03, 2022	0.6100	0.7955	0.6100	0.7599	100,958	+0.13(+20.62%)
Nov 02, 2022	0.7080	0.7080	0.6300	0.6300	75,512	-0.05(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices