Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.250 8.300 7.260 7.470 17,593,100 -0.80(-9.67%)
Nov 27, 2020 9.100 9.180 8.150 8.270 14,838,700 -0.29(-3.39%)
Nov 25, 2020 7.820 9.250 7.640 8.560 35,398,200 +0.13(+1.54%)
Nov 24, 2020 10.01 10.04 7.490 8.430 51,968,860 -1.77(-17.35%)
Nov 23, 2020 10.33 11.45 9.270 10.20 67,834,336 -0.61(-5.64%)
Nov 20, 2020 9.270 13.60 8.600 10.81 162,854,304 +1.17(+12.14%)
Nov 19, 2020 7.650 9.740 7.500 9.640 89,939,016 +2.73(+39.51%)
Nov 18, 2020 6.460 7.350 6.140 6.910 32,345,748 +0.47(+7.30%)
Nov 17, 2020 6.060 7.000 5.990 6.440 31,389,108 +0.23(+3.70%)
Nov 16, 2020 6.420 6.450 5.370 6.210 35,558,148 -0.08(-1.27%)
Nov 13, 2020 5.340 7.910 5.240 6.290 171,302,096 +1.46(+30.23%)
Nov 12, 2020 3.820 4.990 3.770 4.830 39,011,904 +1.06(+28.12%)
Nov 11, 2020 3.550 3.850 3.400 3.770 8,275,481 +0.34(+9.91%)
Nov 10, 2020 3.690 3.730 3.180 3.430 7,007,553 -0.26(-7.05%)
Nov 09, 2020 3.950 3.980 3.610 3.690 9,389,854 +0.10(+2.79%)
Nov 06, 2020 3.800 3.900 3.460 3.590 13,502,900 -0.18(-4.77%)
Nov 05, 2020 3.150 3.830 3.050 3.770 27,998,650 +0.80(+26.94%)
Nov 04, 2020 2.880 3.170 2.730 2.970 17,307,404 +0.16(+5.69%)
Nov 03, 2020 2.910 2.920 2.750 2.810 4,516,827 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.