Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1930	1930	1842	1900	2	-52.20(-2.67%)
Nov 27, 2019	1600	1970	1460	1952	83	+377.20(+23.95%)
Nov 26, 2019	1460	1580	1380	1575	176	+105.00(+7.14%)
Nov 25, 2019	1500	1504	1460	1470	12	-10.00(-0.68%)
Nov 22, 2019	1465	1565	1428	1480	20	-24.40(-1.62%)
Nov 21, 2019	1648	1680	1460	1504	19	-53.00(-3.40%)
Nov 20, 2019	1544	1696	1504	1557	26	+89.20(+6.08%)
Nov 19, 2019	1440	1700	1360	1468	44	+28.20(+1.96%)
Nov 18, 2019	1480	1551	1404	1440	64	-11.60(-0.80%)
Nov 15, 2019	1460	1468	1400	1452	31	-35.40(-2.38%)
Nov 14, 2019	1580	1620	1400	1487	40	-33.00(-2.17%)
Nov 13, 2019	1360	1540	1360	1520	71	+148.00(+10.79%)
Nov 12, 2019	1566	1568	1300	1372	39	-168.00(-10.91%)
Nov 11, 2019	1597	1680	1400	1540	91	+19.00(+1.25%)
Nov 08, 2019	1540	1760	1460	1521	90	-19.00(-1.23%)
Nov 07, 2019	1530	1656	1530	1540	17	-60.00(-3.75%)
Nov 06, 2019	1692	1776	1580	1600	32	-107.60(-6.30%)
Nov 05, 2019	1700	1720	1639	1708	41	-12.40(-0.72%)
Nov 04, 2019	1800	1800	1620	1720	58	-18.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices