Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.160 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.980 4.100 3.850 4.060 38,191 +0.04(+1.00%)
Nov 27, 2020 4.000 4.050 3.910 4.020 7,800 +0.02(+0.50%)
Nov 25, 2020 4.095 4.095 3.990 4.000 6,700 -0.08(-1.96%)
Nov 24, 2020 4.100 4.100 3.930 4.080 16,552 +0.01(+0.25%)
Nov 23, 2020 4.032 4.080 3.910 4.070 13,120 +0.05(+1.24%)
Nov 20, 2020 4.030 4.100 4.020 4.020 6,500 -0.07(-1.59%)
Nov 19, 2020 4.120 4.120 4.030 4.085 4,627 -0.07(-1.57%)
Nov 18, 2020 4.120 4.190 4.046 4.150 21,213 +0.00(+0.00%)
Nov 17, 2020 4.110 4.170 4.060 4.150 5,028 +0.08(+1.97%)
Nov 16, 2020 4.090 4.180 4.047 4.070 10,946 -0.03(-0.73%)
Nov 13, 2020 4.200 4.200 4.020 4.100 16,700 -0.08(-1.91%)
Nov 12, 2020 4.125 4.180 4.080 4.180 5,638 +0.03(+0.72%)
Nov 11, 2020 4.250 4.300 4.056 4.150 41,524 +0.21(+5.33%)
Nov 10, 2020 3.970 4.000 3.830 3.940 8,765 -0.11(-2.64%)
Nov 09, 2020 4.000 4.050 3.966 4.047 12,426 +0.10(+2.46%)
Nov 06, 2020 3.830 3.990 3.819 3.950 47,200 +0.11(+2.86%)
Nov 05, 2020 3.720 3.850 3.635 3.840 26,271 +0.11(+3.09%)
Nov 04, 2020 3.577 3.750 3.577 3.725 10,055 +0.08(+2.34%)
Nov 03, 2020 3.490 3.690 3.490 3.640 13,194 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.