Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.750	3.760	3.690	3.756	134,877	+0.01(+0.15%)
Nov 29, 2023	3.820	3.820	3.700	3.750	111,788	-0.06(-1.57%)
Nov 28, 2023	3.780	3.820	3.750	3.810	232,266	+0.02(+0.53%)
Nov 27, 2023	3.820	3.820	3.730	3.790	358,794	-0.03(-0.79%)
Nov 24, 2023	3.800	3.820	3.683	3.820	860,520	+0.82(+27.33%)
Nov 22, 2023	3.040	3.159	2.980	3.000	15,337	-0.04(-1.32%)
Nov 21, 2023	3.400	3.400	3.010	3.040	40,310	-0.36(-10.59%)
Nov 20, 2023	2.640	3.400	2.640	3.400	70,766	+0.70(+25.93%)
Nov 17, 2023	2.680	2.700	2.571	2.700	12,954	+0.16(+6.30%)
Nov 16, 2023	2.490	2.710	2.490	2.540	75,305	-0.06(-2.31%)
Nov 15, 2023	2.540	2.650	2.500	2.600	13,136	+0.06(+2.36%)
Nov 14, 2023	2.390	2.550	2.392	2.540	5,886	+0.01(+0.40%)
Nov 13, 2023	2.480	2.550	2.410	2.530	7,847	+0.05(+2.02%)
Nov 10, 2023	2.540	2.570	2.300	2.480	9,553	-0.01(-0.40%)
Nov 09, 2023	2.900	2.935	2.220	2.490	64,884	-0.45(-15.31%)
Nov 08, 2023	2.570	2.980	2.570	2.940	98,657	+0.30(+11.36%)
Nov 07, 2023	2.440	2.655	2.440	2.640	86,450	+0.19(+7.62%)
Nov 06, 2023	2.250	2.490	2.250	2.453	91,163	+0.16(+7.12%)
Nov 03, 2023	2.060	2.290	1.890	2.290	40,520	+0.33(+16.84%)
Nov 02, 2023	1.881	1.980	1.881	1.960	2,177	+0.12(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices