Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.070 3.240 2.949 3.030 10,500 +0.03(+1.00%)
Nov 27, 2019 2.910 3.000 2.900 3.000 22,800 +0.10(+3.45%)
Nov 26, 2019 2.940 3.000 2.850 2.900 35,930 +0.00(+0.00%)
Nov 25, 2019 3.000 3.000 2.800 2.900 59,161 +0.10(+3.57%)
Nov 22, 2019 3.000 3.000 2.800 2.800 28,600 -0.25(-8.20%)
Nov 21, 2019 2.870 3.100 2.790 3.050 22,332 +0.30(+10.91%)
Nov 20, 2019 2.575 2.830 2.575 2.750 9,090 +0.15(+5.77%)
Nov 19, 2019 2.660 2.740 2.600 2.600 2,702 -0.06(-2.26%)
Nov 18, 2019 2.550 2.670 2.435 2.660 3,705 +0.06(+2.31%)
Nov 15, 2019 2.341 2.668 2.330 2.600 1,200 -0.12(-4.41%)
Nov 14, 2019 2.550 2.740 2.500 2.720 26,662 +0.22(+8.80%)
Nov 13, 2019 2.530 2.780 2.250 2.500 33,990 +0.05(+2.09%)
Nov 12, 2019 2.750 2.834 2.449 2.449 51,526 -0.42(-14.68%)
Nov 11, 2019 2.800 2.928 2.764 2.870 8,470 +0.02(+0.70%)
Nov 08, 2019 2.800 2.900 2.690 2.850 3,800 +0.04(+1.42%)
Nov 07, 2019 2.870 2.930 2.810 2.810 3,435 -0.02(-0.71%)
Nov 06, 2019 3.200 3.280 2.720 2.830 110,374 -0.41(-12.65%)
Nov 05, 2019 3.280 3.300 3.130 3.240 79,454 -0.02(-0.61%)
Nov 04, 2019 3.250 3.384 3.240 3.260 49,097 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.