Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.020 -0.070 (-2.27%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.920 3.990 3.870 3.910 68,533 -0.05(-1.26%)
Nov 29, 2021 4.000 4.000 3.910 3.960 29,355 +0.03(+0.76%)
Nov 26, 2021 3.860 4.000 3.850 3.930 15,205 -0.07(-1.75%)
Nov 24, 2021 3.900 4.000 3.850 4.000 50,969 +0.06(+1.52%)
Nov 23, 2021 3.930 4.150 3.900 3.940 81,026 +0.00(+0.00%)
Nov 22, 2021 4.160 4.160 3.920 3.940 80,949 -0.22(-5.29%)
Nov 19, 2021 4.450 4.520 4.125 4.160 48,707 -0.26(-5.88%)
Nov 18, 2021 4.510 4.460 4.400 4.420 56,916 -0.11(-2.43%)
Nov 17, 2021 4.550 4.570 4.417 4.530 112,525 -0.02(-0.44%)
Nov 16, 2021 4.600 4.640 4.450 4.550 74,756 -0.02(-0.44%)
Nov 15, 2021 4.170 4.720 4.150 4.570 169,798 +0.47(+11.46%)
Nov 12, 2021 4.130 4.210 4.100 4.100 204,806 -0.03(-0.73%)
Nov 11, 2021 4.300 4.450 4.130 4.130 101,693 -0.16(-3.73%)
Nov 10, 2021 4.450 4.290 115,178 -0.33(-7.14%)
Nov 09, 2021 5.380 5.503 4.470 4.620 228,950 -0.79(-14.60%)
Nov 08, 2021 5.300 5.619 5.300 5.410 71,837 +0.19(+3.64%)
Nov 05, 2021 5.340 5.395 5.220 5.220 41,315 -0.18(-3.33%)
Nov 04, 2021 5.320 5.480 5.309 5.400 38,098 +0.13(+2.47%)
Nov 03, 2021 5.390 5.428 5.250 5.270 27,095 -0.13(-2.41%)
Nov 02, 2021 5.450 5.530 5.280 5.400 48,464 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.