Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7845	0.7845	0.7611	0.7692	585,338	-0.00(-0.10%)
Nov 29, 2021	0.7200	0.7870	0.7200	0.7700	887,360	+0.05(+6.93%)
Nov 26, 2021	0.7218	0.7600	0.7100	0.7201	441,177	-0.04(-5.25%)
Nov 24, 2021	0.7200	0.7700	0.7077	0.7600	1,407,296	+0.05(+7.41%)
Nov 23, 2021	0.7400	0.7400	0.6336	0.7076	411,933	-0.01(-1.71%)
Nov 22, 2021	0.7500	0.7500	0.7005	0.7199	934,039	-0.03(-4.01%)
Nov 19, 2021	0.7500	0.7800	0.7408	0.7500	318,408	-0.00(-0.54%)
Nov 18, 2021	0.8000	0.7550	0.7500	0.7541	728,160	-0.05(-5.73%)
Nov 17, 2021	0.7900	0.8180	0.7500	0.7999	2,251,593	-0.01(-1.62%)
Nov 16, 2021	0.8300	0.8399	0.8000	0.8131	704,628	-0.04(-4.27%)
Nov 15, 2021	0.8480	0.8700	0.8160	0.8494	819,889	+0.01(+1.36%)
Nov 12, 2021	0.8300	0.8489	0.8200	0.8380	613,071	+0.01(+0.98%)
Nov 11, 2021	0.8400	0.8558	0.8230	0.8299	840,434	-0.00(-0.38%)
Nov 10, 2021	0.8500			0.8331	963,565	-0.02(-2.90%)
Nov 09, 2021	0.8732	0.8989	0.8500	0.8580	1,103,940	-0.03(-3.56%)
Nov 08, 2021	0.8947	0.9000	0.8717	0.8897	920,614	+0.00(+0.26%)
Nov 05, 2021	0.9129	0.9248	0.8766	0.8874	1,163,130	-0.02(-2.35%)
Nov 04, 2021	0.9300	0.9300	0.9014	0.9088	1,071,607	-0.01(-0.85%)
Nov 03, 2021	0.9200	0.9400	0.9060	0.9166	453,629	-0.01(-1.03%)
Nov 02, 2021	0.9400	0.9400	0.9000	0.9261	549,676	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices