Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2300 0.2300 0.1800 0.2000 900 -0.02(-9.09%)
Nov 29, 2004 0.2200 0.2500 0.2100 0.2200 700 +0.01(+4.76%)
Nov 26, 2004 0.2200 0.2200 0.2000 0.2100 200 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2100 0.2000 0.2100 400 +0.01(+5.00%)
Nov 23, 2004 0.1900 0.2100 0.1900 0.2000 300 +0.00(+0.00%)
Nov 22, 2004 0.1900 0.2100 0.1900 0.2000 200 -0.01(-4.76%)
Nov 19, 2004 0.1900 0.2100 0.1900 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2004 0.1900 0.2100 0.1900 0.2100 400 +0.02(+10.53%)
Nov 17, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2004 0.2100 0.2200 0.1900 0.2000 300 -0.01(-4.76%)
Nov 12, 2004 0.2200 0.2500 0.2100 0.2100 100 -0.01(-4.55%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 10, 2004 0.2600 0.2600 0.2100 0.2400 100 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2700 0.2000 0.2400 500 +0.03(+14.29%)
Nov 08, 2004 0.1900 0.2300 0.1800 0.2100 200 +0.01(+5.00%)
Nov 05, 2004 0.2100 0.2200 0.2000 0.2000 300 -0.01(-4.76%)
Nov 04, 2004 0.2300 0.2300 0.1800 0.2100 500 -0.02(-8.70%)
Nov 03, 2004 0.2200 0.2500 0.2100 0.2300 600 -0.03(-11.54%)
Nov 02, 2004 0.2900 0.3100 0.2400 0.2600 800 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.