Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.900 9.190 8.770 9.040 47,600 +0.18(+2.03%)
Nov 27, 2002 8.500 8.860 8.500 8.860 86,600 +0.29(+3.38%)
Nov 26, 2002 8.540 8.750 8.500 8.570 72,400 +0.04(+0.47%)
Nov 25, 2002 8.550 8.600 8.430 8.530 50,500 -0.05(-0.58%)
Nov 22, 2002 8.740 8.740 8.440 8.580 76,200 -0.18(-2.05%)
Nov 21, 2002 8.530 8.830 8.440 8.760 100,100 +0.22(+2.58%)
Nov 20, 2002 8.450 8.600 8.360 8.540 49,900 +0.11(+1.30%)
Nov 19, 2002 8.530 8.750 8.250 8.430 80,300 -0.07(-0.82%)
Nov 18, 2002 8.560 8.740 8.300 8.500 35,400 -0.07(-0.82%)
Nov 15, 2002 8.500 8.699 8.500 8.570 94,400 +0.02(+0.23%)
Nov 14, 2002 8.520 8.750 8.500 8.550 108,600 +0.04(+0.47%)
Nov 13, 2002 8.550 8.590 8.350 8.510 106,600 +0.01(+0.12%)
Nov 12, 2002 8.660 8.660 8.490 8.500 84,500 -0.08(-0.93%)
Nov 11, 2002 8.700 8.801 8.400 8.580 59,100 -0.11(-1.27%)
Nov 08, 2002 8.660 8.770 8.390 8.690 66,800 +0.04(+0.46%)
Nov 07, 2002 8.890 8.900 8.650 8.650 34,200 -0.25(-2.81%)
Nov 06, 2002 9.000 9.180 8.650 8.900 47,500 -0.10(-1.11%)
Nov 05, 2002 8.790 9.160 8.650 9.000 32,100 -0.08(-0.88%)
Nov 04, 2002 8.790 9.200 8.750 9.080 88,400 +0.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.