Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.190	2.278	2.100	2.265	35,700	+0.08(+3.42%)
Nov 27, 2019	2.060	2.190	2.060	2.190	119,700	+0.15(+7.35%)
Nov 26, 2019	2.000	2.040	1.970	2.040	201,040	+0.04(+2.00%)
Nov 25, 2019	2.040	2.060	1.946	2.000	128,164	-0.06(-2.91%)
Nov 22, 2019	2.020	2.080	2.020	2.060	41,600	+0.02(+0.98%)
Nov 21, 2019	2.090	2.096	2.000	2.040	106,641	-0.06(-2.86%)
Nov 20, 2019	2.110	2.140	2.090	2.100	37,892	+0.01(+0.40%)
Nov 19, 2019	2.140	2.150	2.090	2.092	43,846	-0.06(-2.72%)
Nov 18, 2019	2.130	2.200	2.091	2.150	55,906	+0.01(+0.47%)
Nov 15, 2019	2.140	2.195	2.140	2.140	26,200	-0.02(-0.93%)
Nov 14, 2019	2.140	2.160	2.120	2.160	34,459	+0.06(+2.86%)
Nov 13, 2019	2.150	2.190	2.090	2.100	53,754	-0.05(-2.33%)
Nov 12, 2019	2.200	2.213	2.145	2.150	91,848	-0.04(-1.83%)
Nov 11, 2019	2.230	2.230	2.160	2.190	15,978	-0.01(-0.45%)
Nov 08, 2019	2.240	2.240	2.150	2.200	86,000	+0.00(+0.00%)
Nov 07, 2019	2.240	2.320	2.200	2.200	74,461	-0.02(-0.90%)
Nov 06, 2019	2.350	2.383	2.170	2.220	61,744	-0.09(-3.90%)
Nov 05, 2019	2.450	2.450	2.310	2.310	37,203	-0.14(-5.71%)
Nov 04, 2019	2.410	2.470	2.400	2.450	54,302	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices