Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.777 +0.077 (+4.55%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.280	5.280	3.770	4.396	14,600	-0.80(-15.46%)
Nov 27, 2019	4.320	6.480	3.600	5.200	119,287	+1.52(+41.24%)
Nov 26, 2019	3.523	3.682	3.523	3.682	384	+0.00(+0.04%)
Nov 25, 2019	3.440	3.839	3.440	3.680	654	+0.28(+8.24%)
Nov 22, 2019	4.048	4.080	3.200	3.400	7,912	-0.68(-16.67%)
Nov 21, 2019	4.240	4.560	4.049	4.080	654	-0.32(-7.27%)
Nov 20, 2019	4.104	4.486	4.089	4.400	617	+0.28(+6.90%)
Nov 19, 2019	4.160	4.240	4.048	4.116	2,016	+0.04(+0.88%)
Nov 18, 2019	4.055	4.128	4.055	4.080	1,286	-0.16(-3.74%)
Nov 15, 2019	4.048	4.240	4.000	4.238	3,012	+0.08(+1.88%)
Nov 14, 2019	4.560	4.880	4.080	4.160	3,238	-0.51(-10.84%)
Nov 13, 2019	4.267	4.960	4.267	4.666	12,814	+0.60(+14.80%)
Nov 12, 2019	4.320	4.320	4.064	4.064	1,085	-0.26(-5.93%)
Nov 11, 2019	4.320	4.320	4.160	4.320	897	-0.08(-1.84%)
Nov 08, 2019	4.494	4.562	4.400	4.401	1,650	+0.02(+0.38%)
Nov 07, 2019	4.181	4.384	4.160	4.384	764	+0.29(+7.03%)
Nov 06, 2019	4.048	4.400	4.048	4.096	702	-0.08(-2.03%)
Nov 05, 2019	4.160	4.400	4.048	4.181	5,610	+0.10(+2.45%)
Nov 04, 2019	4.800	4.800	4.066	4.081	2,559	-0.31(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices