Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.110 -1.030 (-14.43%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.860 3.905 3.640 3.720 352,000 -0.14(-3.63%)
Nov 29, 2018 3.850 3.860 3.770 3.860 360,851 +0.04(+1.05%)
Nov 28, 2018 3.700 3.860 3.660 3.820 260,741 +0.10(+2.69%)
Nov 27, 2018 3.670 3.744 3.670 3.720 114,711 -0.01(-0.27%)
Nov 26, 2018 3.620 3.760 3.550 3.730 279,586 +0.16(+4.48%)
Nov 23, 2018 3.580 3.620 3.520 3.570 129,600 -0.02(-0.56%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.03(+0.84%)
Nov 20, 2018 3.600 3.680 3.480 3.560 283,928 -0.12(-3.26%)
Nov 19, 2018 3.750 3.750 3.580 3.680 357,081 -0.07(-1.87%)
Nov 16, 2018 3.740 3.810 3.660 3.750 222,800 -0.04(-1.06%)
Nov 15, 2018 3.760 3.806 3.660 3.790 236,262 +0.01(+0.26%)
Nov 14, 2018 3.950 3.970 3.765 3.780 443,976 -0.14(-3.57%)
Nov 13, 2018 3.870 3.950 3.800 3.920 296,435 +0.08(+2.08%)
Nov 12, 2018 4.010 4.040 3.760 3.840 673,342 -0.21(-5.19%)
Nov 09, 2018 4.010 4.090 3.860 4.050 639,100 +0.05(+1.25%)
Nov 08, 2018 3.700 4.000 3.649 4.000 855,333 +0.30(+8.11%)
Nov 07, 2018 3.840 4.130 3.670 3.700 1,174,141 -0.13(-3.39%)
Nov 06, 2018 3.770 3.960 3.690 3.830 647,122 +0.07(+1.86%)
Nov 05, 2018 3.760 3.860 3.710 3.760 218,366 +0.01(+0.27%)
Nov 02, 2018 3.810 3.890 3.650 3.750 436,800 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.