Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.360 6.798 6.360 6.760 100,344 +0.40(+6.29%)
Nov 29, 2022 6.310 6.440 6.300 6.360 40,056 +0.01(+0.16%)
Nov 28, 2022 6.500 6.660 6.280 6.350 101,619 -0.24(-3.64%)
Nov 25, 2022 6.365 6.700 6.335 6.590 60,179 +0.31(+4.94%)
Nov 23, 2022 6.420 6.500 6.270 6.280 61,442 -0.14(-2.18%)
Nov 22, 2022 6.240 6.480 6.090 6.420 89,144 +0.35(+5.77%)
Nov 21, 2022 6.290 6.290 5.945 6.070 102,194 -0.14(-2.25%)
Nov 18, 2022 6.250 6.260 5.995 6.210 59,887 +0.15(+2.48%)
Nov 17, 2022 5.890 6.150 5.890 6.060 49,041 +0.01(+0.17%)
Nov 16, 2022 6.340 6.340 5.988 6.050 116,657 -0.42(-6.49%)
Nov 15, 2022 6.330 6.670 6.330 6.470 98,227 +0.35(+5.72%)
Nov 14, 2022 6.400 6.490 6.120 6.120 136,303 -0.26(-4.08%)
Nov 11, 2022 5.710 6.550 5.530 6.380 163,562 +0.70(+12.32%)
Nov 10, 2022 6.610 6.610 5.270 5.680 350,812 -0.51(-8.24%)
Nov 09, 2022 6.530 6.580 6.190 6.190 120,950 -0.42(-6.35%)
Nov 08, 2022 6.720 6.800 6.470 6.610 136,550 -0.02(-0.30%)
Nov 07, 2022 6.240 6.700 6.150 6.630 139,889 +0.39(+6.25%)
Nov 04, 2022 5.970 6.260 5.898 6.240 58,240 +0.40(+6.85%)
Nov 03, 2022 5.780 5.960 5.690 5.840 80,527 -0.01(-0.17%)
Nov 02, 2022 6.160 6.270 5.810 5.850 126,411 -0.35(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.