Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.245 6.500 6.245 6.315 28,256 +0.12(+2.02%)
Nov 29, 2016 6.450 6.730 6.100 6.190 113,382 -0.26(-4.03%)
Nov 28, 2016 6.505 6.670 6.075 6.450 134,728 -0.10(-1.60%)
Nov 25, 2016 6.305 6.707 6.284 6.555 134,398 +0.06(+0.92%)
Nov 23, 2016 6.495 6.495 6.495 0 +0.90(+16.09%)
Nov 22, 2016 5.573 5.600 5.465 5.595 24,020 +0.05(+0.90%)
Nov 21, 2016 5.575 5.642 5.106 5.545 76,530 -0.07(-1.16%)
Nov 18, 2016 5.364 5.610 5.320 5.610 35,274 +0.16(+2.84%)
Nov 17, 2016 5.495 5.495 5.255 5.455 72,104 +0.00(+0.09%)
Nov 16, 2016 5.200 5.470 5.200 5.450 67,834 +0.27(+5.11%)
Nov 15, 2016 4.625 5.300 4.625 5.185 159,532 +0.58(+12.72%)
Nov 14, 2016 4.325 4.610 4.325 4.600 29,980 +0.27(+6.24%)
Nov 11, 2016 4.330 4.645 4.325 4.330 158,188 +0.07(+1.52%)
Nov 10, 2016 4.685 4.700 4.265 4.265 135,470 -0.20(-4.37%)
Nov 09, 2016 4.315 4.640 4.231 4.460 103,292 +0.01(+0.34%)
Nov 08, 2016 4.215 4.445 4.215 4.445 44,900 +0.15(+3.37%)
Nov 07, 2016 4.280 4.378 4.245 4.300 38,348 +0.08(+2.02%)
Nov 04, 2016 4.385 4.395 4.210 4.215 88,574 -0.09(-2.20%)
Nov 03, 2016 4.210 4.435 4.210 4.310 116,390 -0.01(-0.23%)
Nov 02, 2016 4.385 4.385 4.217 4.320 9,568 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.