Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opiant Pharmaceuticals Inc (NQ: OPNT )

20.65 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.450 8.480 8.110 8.280 20,293 -0.19(-2.24%)
Nov 27, 2020 8.253 8.497 8.160 8.470 16,600 +0.21(+2.54%)
Nov 25, 2020 8.150 8.500 8.140 8.260 16,000 +0.05(+0.61%)
Nov 24, 2020 8.590 8.590 8.070 8.210 47,871 -0.42(-4.87%)
Nov 23, 2020 8.630 8.700 8.410 8.630 30,189 -0.04(-0.46%)
Nov 20, 2020 8.990 8.990 8.240 8.670 59,300 -0.21(-2.36%)
Nov 19, 2020 8.000 9.800 7.900 8.880 437,831 +0.90(+11.28%)
Nov 18, 2020 7.980 7.990 7.620 7.980 16,663 +0.19(+2.44%)
Nov 17, 2020 7.940 7.940 7.475 7.790 21,493 +0.01(+0.13%)
Nov 16, 2020 7.980 7.980 7.740 7.780 15,356 -0.01(-0.13%)
Nov 13, 2020 8.450 8.450 7.410 7.790 36,200 +0.49(+6.71%)
Nov 12, 2020 7.690 7.820 7.270 7.300 10,072 -0.30(-3.95%)
Nov 11, 2020 7.300 8.000 7.260 7.600 30,452 +0.36(+4.97%)
Nov 10, 2020 7.280 7.351 7.160 7.240 16,524 -0.03(-0.41%)
Nov 09, 2020 7.260 7.410 7.200 7.270 28,615 +0.17(+2.39%)
Nov 06, 2020 7.270 7.270 7.100 7.100 6,500 -0.09(-1.25%)
Nov 05, 2020 7.250 7.590 7.100 7.190 14,430 -0.01(-0.14%)
Nov 04, 2020 7.220 7.270 7.100 7.200 10,840 +0.10(+1.41%)
Nov 03, 2020 6.880 7.185 6.880 7.100 10,845 +0.23(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.