Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.950 +0.100 (+1.71%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6632	0.6632	0.6283	0.6370	164,750	-0.01(-1.27%)
Nov 27, 2019	0.6183	0.6582	0.5884	0.6451	538,072	+0.02(+3.19%)
Nov 26, 2019	0.5585	0.6283	0.5285	0.6252	863,332	+0.08(+14.75%)
Nov 25, 2019	0.5384	0.5485	0.5087	0.5448	322,834	+0.01(+1.07%)
Nov 22, 2019	0.5291	0.5460	0.5269	0.5390	298,517	+0.02(+2.95%)
Nov 21, 2019	0.5485	0.5485	0.5038	0.5236	862,531	-0.00(-0.94%)
Nov 20, 2019	0.5285	0.5585	0.5186	0.5285	434,460	+0.00(+0.32%)
Nov 19, 2019	0.5086	0.5566	0.5086	0.5269	229,024	+0.01(+1.32%)
Nov 18, 2019	0.5709	0.5735	0.5112	0.5200	586,364	-0.05(-8.53%)
Nov 15, 2019	0.5784	0.5984	0.5485	0.5684	267,933	+0.02(+2.91%)
Nov 14, 2019	0.5485	0.5984	0.5385	0.5524	520,267	-0.03(-4.50%)
Nov 13, 2019	0.6088	0.6183	0.5595	0.5784	529,240	-0.04(-5.87%)
Nov 12, 2019	0.6482	0.6482	0.6004	0.6145	535,355	+0.00(+0.10%)
Nov 11, 2019	0.6173	0.6474	0.6084	0.6139	556,847	-0.00(-0.39%)
Nov 08, 2019	0.6476	0.6476	0.6094	0.6163	322,983	-0.04(-5.89%)
Nov 07, 2019	0.6670	0.6670	0.6334	0.6549	221,907	+0.01(+2.34%)
Nov 06, 2019	0.5984	0.6781	0.5984	0.6399	462,619	+0.00(+0.27%)
Nov 05, 2019	0.6382	0.6439	0.6083	0.6382	664,193	+0.01(+1.99%)
Nov 04, 2019	0.6382	0.6773	0.6109	0.6258	893,573	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices