Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.753 1.790 1.750 1.770 39,048 +0.05(+2.91%)
Nov 29, 2011 1.670 1.735 1.670 1.720 41,207 +0.04(+2.38%)
Nov 28, 2011 1.770 1.871 1.680 1.680 43,620 -0.03(-1.75%)
Nov 25, 2011 1.750 1.769 1.710 1.710 14,900 -0.09(-5.00%)
Nov 23, 2011 1.790 1.860 1.710 1.800 24,629 -0.02(-1.35%)
Nov 22, 2011 1.866 1.870 1.780 1.825 18,496 +0.01(+0.81%)
Nov 21, 2011 1.860 1.860 1.800 1.810 25,040 -0.08(-4.23%)
Nov 18, 2011 1.900 1.900 1.860 1.890 10,399 -0.01(-0.53%)
Nov 17, 2011 1.850 1.920 1.850 1.900 53,532 +0.08(+4.40%)
Nov 16, 2011 1.880 1.954 1.820 1.820 62,947 -0.06(-3.19%)
Nov 15, 2011 2.000 2.160 1.880 1.880 714,595 +0.17(+9.94%)
Nov 14, 2011 1.690 1.800 1.670 1.710 14,840 -0.08(-4.22%)
Nov 11, 2011 1.660 1.820 1.660 1.786 9,863 +0.01(+0.31%)
Nov 10, 2011 1.700 1.800 1.680 1.780 12,540 -0.00(-0.02%)
Nov 09, 2011 1.690 1.950 1.690 1.780 39,369 +0.09(+5.35%)
Nov 08, 2011 1.730 1.730 1.690 1.690 7,273 -0.04(-2.31%)
Nov 07, 2011 1.720 1.770 1.670 1.730 29,470 -0.04(-2.26%)
Nov 04, 2011 1.760 1.847 1.720 1.770 11,220 -0.05(-2.75%)
Nov 03, 2011 1.900 1.900 1.801 1.820 20,856 +0.00(+0.00%)
Nov 02, 2011 1.730 1.980 1.681 1.820 55,078 +0.07(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.