Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.310 1.370 1.300 1.340 33,814 +0.02(+1.52%)
Nov 29, 2010 1.440 1.450 1.320 1.320 66,828 -0.11(-7.69%)
Nov 26, 2010 1.400 1.440 1.360 1.430 48,875 +0.06(+4.39%)
Nov 24, 2010 1.460 1.370 1.370 1.370 177,150 -0.11(-7.44%)
Nov 23, 2010 1.580 1.590 1.370 1.480 254,568 -0.10(-6.33%)
Nov 22, 2010 1.680 1.880 1.550 1.580 599,451 -0.06(-3.66%)
Nov 19, 2010 1.290 2.290 1.270 1.640 3,433,864 +0.62(+60.78%)
Nov 18, 2010 1.010 1.080 1.010 1.020 12,400 -0.01(-0.97%)
Nov 17, 2010 1.090 1.090 1.000 1.030 19,937 -0.03(-2.83%)
Nov 16, 2010 1.050 1.080 1.010 1.060 13,191 -0.02(-1.85%)
Nov 15, 2010 1.050 1.080 1.020 1.080 13,967 +0.06(+5.88%)
Nov 12, 2010 1.040 1.080 1.020 1.020 72,421 -0.02(-1.93%)
Nov 11, 2010 1.120 1.150 1.000 1.040 103,868 -0.09(-7.96%)
Nov 10, 2010 1.190 1.190 1.120 1.130 23,922 -0.08(-6.61%)
Nov 09, 2010 1.200 1.380 1.160 1.210 80,380 -0.02(-1.63%)
Nov 08, 2010 1.280 1.280 1.210 1.230 11,549 -0.03(-2.38%)
Nov 05, 2010 1.220 1.290 1.220 1.260 18,535 +0.03(+2.44%)
Nov 04, 2010 1.210 1.250 1.200 1.230 12,894 +0.01(+0.82%)
Nov 03, 2010 1.220 1.270 1.210 1.220 4,240 -0.01(-0.81%)
Nov 02, 2010 1.210 1.230 1.210 1.230 7,420 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.