Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5075 +0.0025 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9055	0.9100	0.8500	0.8501	70,256	-0.03(-3.40%)
Nov 29, 2023	0.8800	0.9200	0.8500	0.8800	32,691	-0.01(-0.89%)
Nov 28, 2023	0.8972	0.9500	0.8456	0.8879	54,348	-0.01(-1.08%)
Nov 27, 2023	0.8549	0.9300	0.8549	0.8976	69,799	-0.00(-0.27%)
Nov 24, 2023	0.8702	0.9177	0.8300	0.9000	37,560	+0.01(+0.58%)
Nov 22, 2023	0.9022	0.9600	0.8947	0.8948	33,030	-0.01(-0.58%)
Nov 21, 2023	0.9300	0.9747	0.8800	0.9000	54,716	-0.03(-3.23%)
Nov 20, 2023	0.8800	0.9335	0.8120	0.9300	194,497	+0.03(+3.00%)
Nov 17, 2023	0.8615	0.9029	0.8142	0.9029	79,554	+0.01(+1.23%)
Nov 16, 2023	0.9307	0.9307	0.8614	0.8919	49,893	-0.07(-7.05%)
Nov 15, 2023	1.000	1.000	0.8716	0.9595	309,075	-0.02(-1.90%)
Nov 14, 2023	0.9635	1.000	0.9504	0.9781	84,952	-0.00(-0.50%)
Nov 13, 2023	1.050	1.070	0.8110	0.9830	112,522	-0.06(-5.48%)
Nov 10, 2023	1.090	1.090	1.010	1.040	57,011	-0.05(-4.59%)
Nov 09, 2023	1.050	1.170	1.045	1.090	146,672	+0.02(+1.87%)
Nov 08, 2023	1.090	1.108	1.030	1.070	61,632	+0.00(+0.00%)
Nov 07, 2023	1.020	1.090	1.000	1.070	133,945	+0.05(+4.90%)
Nov 06, 2023	1.000	1.070	0.9735	1.020	73,904	+0.09(+9.32%)
Nov 03, 2023	0.8350	0.9665	0.8350	0.9330	333,111	+0.08(+9.79%)
Nov 02, 2023	0.8249	0.8799	0.7800	0.8498	116,408	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices