Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.900 3.090 2.860 3.080 1,284,118 +0.29(+10.39%)
Nov 29, 2011 2.790 2.850 2.740 2.790 616,252 -0.01(-0.36%)
Nov 28, 2011 2.590 2.810 2.590 2.800 1,318,301 +0.29(+11.55%)
Nov 25, 2011 2.540 2.620 2.510 2.510 368,003 -0.04(-1.57%)
Nov 23, 2011 2.690 2.690 2.520 2.550 1,384,204 -0.15(-5.56%)
Nov 22, 2011 2.820 2.830 2.680 2.700 1,260,894 -0.13(-4.59%)
Nov 21, 2011 2.940 2.950 2.790 2.830 1,042,132 -0.19(-6.29%)
Nov 18, 2011 3.040 3.090 2.920 3.020 866,485 -0.03(-0.98%)
Nov 17, 2011 3.120 3.170 3.011 3.050 978,436 -0.10(-3.17%)
Nov 16, 2011 3.180 3.230 3.140 3.150 828,079 -0.07(-2.17%)
Nov 15, 2011 3.210 3.240 3.150 3.220 776,108 +0.00(+0.00%)
Nov 14, 2011 3.150 3.280 3.140 3.220 1,056,430 +0.06(+1.90%)
Nov 11, 2011 3.130 3.200 3.100 3.160 1,061,184 +0.06(+1.94%)
Nov 10, 2011 3.140 3.200 3.060 3.100 980,603 +0.04(+1.31%)
Nov 09, 2011 3.030 3.280 3.030 3.060 2,191,297 -0.10(-3.16%)
Nov 08, 2011 3.140 3.180 2.960 3.160 2,049,299 +0.22(+7.48%)
Nov 07, 2011 3.140 3.150 2.900 2.940 1,826,732 -0.19(-6.07%)
Nov 04, 2011 2.910 3.150 2.850 3.130 2,109,680 +0.20(+6.83%)
Nov 03, 2011 2.970 3.075 2.820 2.930 1,747,323 +0.04(+1.38%)
Nov 02, 2011 2.760 2.900 2.730 2.890 843,001 +0.16(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.