Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.940 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3400	0.3500	0.3400	0.3402	3,735	+0.01(+2.41%)
Nov 29, 2023	0.3400	0.3600	0.3321	0.3322	34,892	-0.01(-2.35%)
Nov 28, 2023	0.3400	0.3450	0.3400	0.3402	9,624	+0.00(+0.06%)
Nov 27, 2023	0.3497	0.3671	0.3400	0.3400	14,272	-0.03(-7.73%)
Nov 24, 2023	0.3500	0.3810	0.3500	0.3685	12,901	-0.00(-0.99%)
Nov 22, 2023	0.3785	0.3785	0.3311	0.3722	9,116	+0.01(+3.25%)
Nov 21, 2023	0.3544	0.3769	0.3294	0.3605	8,715	+0.00(+0.14%)
Nov 20, 2023	0.3500	0.3750	0.3100	0.3600	120,810	+0.02(+5.88%)
Nov 17, 2023	0.3500	0.3730	0.3400	0.3400	5,703	-0.03(-9.19%)
Nov 16, 2023	0.3700	0.3900	0.3400	0.3744	67,705	-0.00(-0.29%)
Nov 15, 2023	0.3955	0.3955	0.3700	0.3755	10,095	-0.02(-6.13%)
Nov 14, 2023	0.3717	0.4000	0.3700	0.4000	23,189	+0.01(+2.56%)
Nov 13, 2023	0.4000	0.4169	0.3699	0.3900	13,604	-0.03(-7.08%)
Nov 10, 2023	0.4140	0.4197	0.3700	0.4197	4,839	+0.01(+2.37%)
Nov 09, 2023	0.3800	0.4432	0.3800	0.4100	20,922	+0.03(+7.33%)
Nov 08, 2023	0.4300	0.4300	0.3820	0.3820	27,106	-0.03(-7.06%)
Nov 07, 2023	0.4300	0.4700	0.4107	0.4110	11,330	-0.02(-4.42%)
Nov 06, 2023	0.4867	0.4949	0.4300	0.4300	8,622	+0.01(+1.73%)
Nov 03, 2023	0.4441	0.4761	0.4093	0.4227	6,904	-0.01(-1.70%)
Nov 02, 2023	0.4400	0.4500	0.4250	0.4300	3,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices