Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.420 1.470 1.410 1.440 52,592 -0.00(-0.01%)
Nov 29, 2021 1.500 1.500 1.423 1.440 53,880 -0.04(-2.70%)
Nov 26, 2021 1.390 1.480 1.390 1.480 30,709 +0.03(+2.07%)
Nov 24, 2021 1.390 1.450 1.351 1.450 66,223 +0.07(+5.07%)
Nov 23, 2021 1.370 1.410 1.340 1.380 116,819 -0.03(-2.13%)
Nov 22, 2021 1.430 1.440 1.390 1.410 91,151 -0.04(-2.76%)
Nov 19, 2021 1.480 1.490 1.430 1.450 117,516 -0.04(-2.68%)
Nov 18, 2021 1.550 1.500 1.480 1.490 148,269 -0.07(-4.49%)
Nov 17, 2021 1.610 1.610 1.530 1.560 79,877 -0.01(-0.64%)
Nov 16, 2021 1.600 1.605 1.510 1.570 154,484 -0.05(-2.81%)
Nov 15, 2021 1.640 1.640 1.600 1.615 66,497 -0.02(-0.94%)
Nov 12, 2021 1.610 1.650 1.590 1.631 62,875 +0.02(+1.29%)
Nov 11, 2021 1.620 1.660 1.580 1.610 107,068 -0.01(-0.62%)
Nov 10, 2021 1.680 1.620 95,337 -0.08(-4.99%)
Nov 09, 2021 1.700 1.720 1.670 1.705 107,564 +0.01(+0.29%)
Nov 08, 2021 1.670 1.750 1.650 1.700 173,519 +0.01(+0.59%)
Nov 05, 2021 1.720 1.720 1.670 1.690 83,346 -0.02(-1.17%)
Nov 04, 2021 1.730 1.750 1.700 1.710 108,977 -0.01(-0.58%)
Nov 03, 2021 1.720 1.780 1.720 1.720 69,211 -0.02(-1.15%)
Nov 02, 2021 1.740 1.770 1.710 1.740 103,752 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.