Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.785 4.845 4.533 4.560 46,220 -0.11(-2.44%)
Nov 27, 2019 4.635 4.950 4.530 4.674 98,910 +0.07(+1.43%)
Nov 26, 2019 4.590 4.770 4.425 4.608 88,807 +0.14(+3.16%)
Nov 25, 2019 4.722 4.722 4.323 4.467 54,440 +0.00(+0.07%)
Nov 22, 2019 4.440 4.500 4.260 4.464 76,840 +0.02(+0.54%)
Nov 21, 2019 4.350 4.590 4.350 4.440 72,824 -0.06(-1.33%)
Nov 20, 2019 4.800 4.800 4.200 4.500 120,307 -0.03(-0.66%)
Nov 19, 2019 4.713 4.797 4.506 4.530 106,053 -0.27(-5.57%)
Nov 18, 2019 4.950 4.980 4.695 4.797 94,800 -0.14(-2.86%)
Nov 15, 2019 5.034 5.070 4.650 4.938 274,390 -0.07(-1.44%)
Nov 14, 2019 5.100 5.670 4.890 5.010 444,509 +0.00(+0.06%)
Nov 13, 2019 5.220 5.220 4.890 5.007 126,715 -0.14(-2.63%)
Nov 12, 2019 5.160 5.340 5.055 5.142 102,022 +0.10(+1.90%)
Nov 11, 2019 5.100 5.190 4.959 5.046 87,736 +0.13(+2.56%)
Nov 08, 2019 5.100 5.217 4.920 4.920 89,526 -0.18(-3.59%)
Nov 07, 2019 5.340 5.340 5.010 5.103 98,146 -0.21(-3.90%)
Nov 06, 2019 5.070 5.592 4.680 5.310 333,456 +0.28(+5.67%)
Nov 05, 2019 5.160 5.217 4.977 5.025 155,832 -0.12(-2.33%)
Nov 04, 2019 5.250 5.301 4.959 5.145 178,019 -0.16(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.