Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.150 2.170 2.150 2.170 6,200 -0.02(-0.91%)
Nov 27, 2019 2.100 2.200 2.040 2.190 27,300 +0.02(+0.92%)
Nov 26, 2019 2.170 2.210 2.150 2.170 10,937 +0.04(+1.88%)
Nov 25, 2019 2.250 2.250 2.100 2.130 16,973 -0.07(-3.18%)
Nov 22, 2019 2.250 2.280 2.200 2.200 33,300 -0.04(-1.79%)
Nov 21, 2019 2.270 2.270 2.200 2.240 11,981 +0.04(+1.82%)
Nov 20, 2019 2.280 2.320 2.200 2.200 14,639 -0.08(-3.51%)
Nov 19, 2019 2.146 2.280 2.146 2.280 4,981 +0.05(+2.24%)
Nov 18, 2019 2.290 2.290 2.220 2.230 2,687 -0.05(-2.19%)
Nov 15, 2019 2.330 2.350 2.235 2.280 16,500 -0.08(-3.39%)
Nov 14, 2019 2.390 2.415 2.300 2.360 17,711 -0.06(-2.48%)
Nov 13, 2019 2.365 2.420 2.309 2.420 11,078 +0.07(+2.98%)
Nov 12, 2019 2.380 2.390 2.300 2.350 21,047 -0.02(-0.84%)
Nov 11, 2019 2.370 2.450 2.370 2.370 9,494 -0.04(-1.66%)
Nov 08, 2019 2.430 2.440 2.400 2.410 4,900 +0.07(+2.99%)
Nov 07, 2019 2.354 2.368 2.310 2.340 15,571 -0.06(-2.50%)
Nov 06, 2019 2.390 2.450 2.350 2.400 31,987 +0.05(+2.13%)
Nov 05, 2019 2.360 2.460 2.300 2.350 29,045 +0.03(+1.29%)
Nov 04, 2019 2.320 2.390 2.320 2.320 11,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.