Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.970 5.098 4.780 4.800 173,004 -0.10(-2.04%)
Nov 29, 2023 5.050 5.141 4.810 4.900 313,783 -0.06(-1.21%)
Nov 28, 2023 4.930 5.010 4.660 4.960 331,077 +0.15(+3.12%)
Nov 27, 2023 4.600 5.380 4.510 4.810 1,586,020 +0.50(+11.60%)
Nov 24, 2023 4.100 4.395 4.070 4.310 66,148 +0.16(+3.86%)
Nov 22, 2023 4.200 4.208 4.090 4.150 48,994 -0.02(-0.48%)
Nov 21, 2023 4.220 4.247 4.150 4.170 32,085 -0.05(-1.18%)
Nov 20, 2023 4.150 4.249 4.060 4.220 75,004 +0.03(+0.72%)
Nov 17, 2023 4.210 4.280 4.130 4.190 73,476 -0.03(-0.71%)
Nov 16, 2023 4.270 4.330 4.090 4.220 128,873 +0.07(+1.69%)
Nov 15, 2023 4.150 4.390 4.140 4.150 124,737 -0.10(-2.35%)
Nov 14, 2023 4.730 4.750 4.140 4.250 129,181 -0.25(-5.56%)
Nov 13, 2023 4.150 4.500 3.870 4.500 102,781 +0.41(+10.02%)
Nov 10, 2023 3.890 4.130 3.775 4.090 156,695 +0.15(+3.81%)
Nov 09, 2023 4.260 4.360 3.930 3.940 76,123 -0.32(-7.51%)
Nov 08, 2023 4.490 4.500 4.175 4.260 77,801 -0.14(-3.18%)
Nov 07, 2023 4.480 4.660 4.360 4.400 36,978 -0.02(-0.45%)
Nov 06, 2023 4.440 4.710 4.320 4.420 80,131 -0.07(-1.56%)
Nov 03, 2023 3.960 4.490 3.943 4.490 130,900 +0.53(+13.38%)
Nov 02, 2023 3.880 3.970 3.770 3.960 28,914 +0.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.