Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.160	4.190	4.000	4.090	33,300	-0.11(-2.62%)
Nov 29, 2006	4.400	4.420	4.120	4.200	27,893	-0.11(-2.55%)
Nov 28, 2006	4.480	4.600	4.310	4.310	25,182	-0.16(-3.58%)
Nov 27, 2006	4.710	4.940	4.350	4.470	61,181	-0.30(-6.29%)
Nov 24, 2006	4.160	5.230	4.150	4.770	398,982	+0.64(+15.50%)
Nov 22, 2006	4.080	4.500	4.000	4.130	90,465	+0.01(+0.32%)
Nov 21, 2006	4.150	4.210	4.020	4.117	24,135	-0.07(-1.75%)
Nov 20, 2006	4.320	4.320	4.000	4.190	31,489	+0.08(+1.94%)
Nov 17, 2006	3.610	4.270	3.610	4.110	80,258	+0.46(+12.61%)
Nov 16, 2006	3.940	4.060	3.650	3.650	29,005	-0.25(-6.41%)
Nov 15, 2006	4.360	4.390	3.760	3.900	75,607	-0.17(-4.06%)
Nov 14, 2006	3.290	4.790	3.290	4.065	449,562	+0.77(+23.18%)
Nov 13, 2006	3.250	3.300	3.110	3.300	23,349	+0.08(+2.48%)
Nov 10, 2006	3.260	3.300	3.110	3.220	12,400	+0.07(+2.22%)
Nov 09, 2006	3.180	3.190	3.110	3.150	8,255	-0.09(-2.78%)
Nov 08, 2006	3.180	3.260	3.180	3.240	3,500	-0.04(-1.22%)
Nov 07, 2006	3.240	3.280	3.230	3.280	6,300	+0.10(+3.14%)
Nov 06, 2006	3.200	3.280	3.180	3.180	7,600	-0.09(-2.75%)
Nov 03, 2006	3.240	3.290	3.190	3.270	8,815	+0.03(+0.93%)
Nov 02, 2006	3.240	3.240	3.190	3.240	3,890	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices