Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.780 1.860 1.530 1.780 1,499,686 -0.02(-1.11%)
Nov 29, 2017 1.370 2.650 1.350 1.800 8,567,877 +0.48(+36.36%)
Nov 28, 2017 1.500 1.570 1.310 1.320 1,038,741 -0.34(-20.48%)
Nov 27, 2017 1.230 2.150 1.230 1.660 5,908,897 +0.48(+40.68%)
Nov 24, 2017 1.200 1.209 1.170 1.180 39,086 +0.00(+0.00%)
Nov 22, 2017 1.180 1.210 1.170 1.180 126,698 +0.01(+0.85%)
Nov 21, 2017 1.230 1.230 1.170 1.170 189,318 -0.01(-0.85%)
Nov 20, 2017 1.130 1.208 1.120 1.180 182,469 +0.05(+4.42%)
Nov 17, 2017 1.160 1.190 1.080 1.130 313,580 +0.04(+3.71%)
Nov 16, 2017 1.130 1.170 1.080 1.090 140,947 -0.02(-1.84%)
Nov 15, 2017 1.050 1.136 1.030 1.110 111,147 +0.06(+5.71%)
Nov 14, 2017 1.020 1.120 1.010 1.050 593,869 +0.04(+3.96%)
Nov 13, 2017 1.020 1.070 1.010 1.010 151,542 +0.01(+1.00%)
Nov 10, 2017 1.090 1.100 1.000 1.000 88,875 -0.06(-5.66%)
Nov 09, 2017 1.080 1.094 1.001 1.060 47,766 +0.00(+0.00%)
Nov 08, 2017 1.090 1.129 1.060 1.060 107,002 -0.04(-3.64%)
Nov 07, 2017 1.140 1.140 1.020 1.100 175,727 -0.05(-4.35%)
Nov 06, 2017 1.250 1.300 1.120 1.150 743,162 +0.04(+3.60%)
Nov 03, 2017 1.061 1.140 1.030 1.110 95,914 +0.01(+0.91%)
Nov 02, 2017 1.160 1.175 1.050 1.100 156,412 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.