Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.000 4.160 4.000 4.160 76,639 +0.10(+2.46%)
Nov 27, 2009 3.890 4.070 3.890 4.060 1,820 +0.02(+0.50%)
Nov 25, 2009 3.960 4.040 3.960 4.040 57,154 +0.04(+1.00%)
Nov 24, 2009 3.920 4.000 3.920 4.000 7,951 +0.06(+1.52%)
Nov 23, 2009 3.910 4.000 3.890 3.940 36,259 -0.02(-0.50%)
Nov 20, 2009 3.970 3.970 3.860 3.960 8,950 +0.04(+1.02%)
Nov 19, 2009 3.650 4.070 3.560 3.920 99,173 -0.04(-1.01%)
Nov 18, 2009 3.920 4.120 3.910 3.960 2,175 -0.06(-1.49%)
Nov 17, 2009 4.140 4.140 3.920 4.020 5,100 -0.03(-0.74%)
Nov 16, 2009 4.200 4.260 3.950 4.050 34,396 -0.08(-1.94%)
Nov 13, 2009 4.260 4.290 4.000 4.130 20,403 -0.10(-2.36%)
Nov 12, 2009 4.230 4.260 4.230 4.230 22,517 -0.01(-0.23%)
Nov 11, 2009 3.910 4.300 3.910 4.240 37,548 +0.12(+2.91%)
Nov 10, 2009 4.150 4.150 3.970 4.120 13,950 -0.11(-2.60%)
Nov 09, 2009 4.300 4.300 4.097 4.230 45,900 +0.03(+0.71%)
Nov 06, 2009 4.150 4.200 4.150 4.200 7,762 +0.05(+1.20%)
Nov 05, 2009 4.190 4.200 4.100 4.150 44,153 +0.00(+0.00%)
Nov 04, 2009 4.120 4.200 4.110 4.150 18,722 +0.04(+0.97%)
Nov 03, 2009 4.090 4.150 4.000 4.110 18,343 +0.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.