Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.690 -0.080 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.236	5.236	5.167	5.197	56,472	-0.03(-0.49%)
Nov 27, 2020	5.204	5.243	5.204	5.223	42,855	+0.00(+0.05%)
Nov 25, 2020	5.243	5.243	5.197	5.220	45,590	-0.04(-0.73%)
Nov 24, 2020	5.174	5.259	5.174	5.259	47,814	+0.08(+1.63%)
Nov 23, 2020	5.090	5.174	5.090	5.174	94,127	+0.09(+1.81%)
Nov 20, 2020	5.105	5.105	5.059	5.082	151,751	+0.01(+0.27%)
Nov 19, 2020	5.036	5.075	5.028	5.069	18,253	+0.02(+0.49%)
Nov 18, 2020	5.044	5.098	5.008	5.044	59,099	+0.01(+0.15%)
Nov 17, 2020	4.967	5.044	4.967	5.036	19,429	+0.02(+0.31%)
Nov 16, 2020	4.952	5.044	4.925	5.021	95,992	+0.15(+2.99%)
Nov 13, 2020	4.829	4.898	4.829	4.875	58,225	+0.07(+1.44%)
Nov 12, 2020	4.875	4.875	4.790	4.806	29,443	-0.09(-1.88%)
Nov 11, 2020	4.921	4.921	4.875	4.898	54,498	+0.02(+0.31%)
Nov 10, 2020	4.867	4.913	4.852	4.883	31,806	+0.00(+0.00%)
Nov 09, 2020	5.005	5.021	4.798	4.883	119,596	+0.08(+1.65%)
Nov 06, 2020	4.825	4.839	4.737	4.803	61,351	-0.03(-0.69%)
Nov 05, 2020	4.775	4.852	4.760	4.837	37,061	+0.12(+2.61%)
Nov 04, 2020	4.614	4.752	4.614	4.714	60,807	+0.08(+1.82%)
Nov 03, 2020	4.599	4.675	4.599	4.629	28,006	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices