Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.530	1.540	1.467	1.500	9,600	-0.02(-1.32%)
Nov 27, 2019	1.530	1.530	1.500	1.520	9,400	-0.00(-0.01%)
Nov 26, 2019	1.520	1.580	1.520	1.520	3,519	-0.02(-1.29%)
Nov 25, 2019	1.530	1.540	1.500	1.540	14,374	+0.03(+1.99%)
Nov 22, 2019	1.530	1.530	1.500	1.510	8,100	-0.05(-3.21%)
Nov 21, 2019	1.600	1.600	1.560	1.560	9,677	+0.02(+1.30%)
Nov 20, 2019	1.560	1.560	1.540	1.540	10,463	-0.02(-1.28%)
Nov 19, 2019	1.600	1.600	1.520	1.560	15,497	-0.01(-0.64%)
Nov 18, 2019	1.650	1.650	1.510	1.570	36,641	+0.03(+1.95%)
Nov 15, 2019	1.580	1.635	1.520	1.540	6,100	+0.01(+0.65%)
Nov 14, 2019	1.540	1.640	1.530	1.530	16,558	-0.03(-1.92%)
Nov 13, 2019	1.540	1.677	1.540	1.560	29,427	+0.07(+4.70%)
Nov 12, 2019	1.590	1.590	1.488	1.490	44,003	-0.11(-6.87%)
Nov 11, 2019	1.670	1.670	1.594	1.600	20,705	-0.07(-4.20%)
Nov 08, 2019	1.630	1.670	1.630	1.670	25,900	-0.08(-4.57%)
Nov 07, 2019	1.690	1.750	1.600	1.750	26,787	+0.07(+4.17%)
Nov 06, 2019	1.680	1.700	1.650	1.680	20,720	-0.00(-0.01%)
Nov 05, 2019	1.670	1.710	1.660	1.680	21,979	+0.00(+0.01%)
Nov 04, 2019	1.700	1.720	1.667	1.680	30,988	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices