Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.240	1.360	1.240	1.300	23,200	+0.04(+3.17%)
Nov 29, 2018	1.270	1.280	1.230	1.260	36,373	-0.01(-0.79%)
Nov 28, 2018	1.280	1.360	1.270	1.270	5,099	+0.04(+3.25%)
Nov 27, 2018	1.210	1.320	1.210	1.230	7,399	-0.01(-0.81%)
Nov 26, 2018	1.340	1.390	1.205	1.240	30,322	-0.10(-7.46%)
Nov 23, 2018		1.340	1.340	1.340	83	+0.00(+0.00%)
Nov 21, 2018		1.340	1.340	1.340	0	+0.01(+0.75%)
Nov 20, 2018	1.300	1.440	1.300	1.330	34,243	+0.06(+4.72%)
Nov 19, 2018	1.330	1.350	1.260	1.270	25,666	-0.08(-5.93%)
Nov 16, 2018	1.370	1.410	1.350	1.350	13,300	-0.05(-3.57%)
Nov 15, 2018	1.370	1.410	1.350	1.400	11,141	+0.01(+0.72%)
Nov 14, 2018	1.400	1.410	1.360	1.390	23,543	-0.04(-2.80%)
Nov 13, 2018	1.540	1.540	1.400	1.430	15,740	+0.02(+1.42%)
Nov 12, 2018	1.470	1.470	1.395	1.410	27,518	-0.09(-6.00%)
Nov 09, 2018	1.500	1.520	1.450	1.500	28,900	-0.02(-1.32%)
Nov 08, 2018	1.560	1.570	1.520	1.520	12,712	-0.03(-1.94%)
Nov 07, 2018	1.610	1.610	1.520	1.550	24,924	-0.07(-4.32%)
Nov 06, 2018	1.640	1.680	1.560	1.620	8,473	-0.03(-1.82%)
Nov 05, 2018	1.610	1.712	1.610	1.650	30,163	+0.00(+0.00%)
Nov 02, 2018	1.720	1.750	1.580	1.650	34,100	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices