Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

7.720 -0.410 (-5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.26	10.47	10.26	10.46	6,598	-0.18(-1.69%)
Nov 27, 2015	10.65	10.65	10.02	10.64	7,064	-0.01(-0.09%)
Nov 25, 2015	10.66	10.65	10.65	10.65	600	-0.45(-4.05%)
Nov 24, 2015	10.90	11.10	10.61	11.10	4,778	+0.22(+2.02%)
Nov 23, 2015	10.51	11.30	10.49	10.88	10,880	+1.33(+13.93%)
Nov 18, 2015	9.740	9.550	9.550	9.550	1,200	-0.62(-6.10%)
Nov 17, 2015	9.250	11.60	9.250	10.17	11,883	+1.07(+11.76%)
Nov 13, 2015	9.100	9.100	9.100	9.100	105	-0.01(-0.11%)
Nov 11, 2015	9.140	9.110	9.110	9.110	4	-0.02(-0.17%)
Nov 09, 2015	9.100	9.125	9.125	9.125	8	-0.14(-1.56%)
Nov 06, 2015	9.120	9.330	9.120	9.270	4,447	+0.05(+0.54%)
Nov 05, 2015	9.510	9.510	8.840	9.220	9,708	-0.28(-2.95%)
Nov 04, 2015	9.740	9.740	9.500	9.500	809	-0.29(-2.96%)
Nov 03, 2015	10.00	10.10	9.600	9.790	5,244	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices