Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.48 10.48 10.36 10.36 950 -0.52(-4.78%)
Nov 27, 2019 10.79 11.14 10.34 10.88 15,746 -0.32(-2.86%)
Nov 26, 2019 9.010 11.20 8.995 11.20 67,921 +2.17(+24.08%)
Nov 25, 2019 8.958 9.024 8.796 9.024 6,998 +0.27(+3.03%)
Nov 22, 2019 8.582 8.759 8.556 8.759 5,022 +0.21(+2.41%)
Nov 21, 2019 8.590 8.943 8.546 8.553 3,128 -0.21(-2.35%)
Nov 20, 2019 8.242 8.759 8.242 8.759 2,379 +0.29(+3.39%)
Nov 19, 2019 8.516 8.616 8.387 8.472 37,550 -0.29(-3.28%)
Nov 18, 2019 8.398 8.759 8.398 8.759 2,030 +0.10(+1.19%)
Nov 15, 2019 8.104 8.656 7.757 8.656 31,492 +0.45(+5.48%)
Nov 14, 2019 7.735 8.207 7.735 8.207 12,944 +0.47(+6.10%)
Nov 13, 2019 7.728 8.067 7.728 7.735 4,224 -0.16(-2.05%)
Nov 12, 2019 8.185 8.185 7.883 7.897 17,115 -0.24(-3.01%)
Nov 11, 2019 8.185 8.185 8.030 8.142 776 -0.07(-0.87%)
Nov 08, 2019 8.767 8.767 7.853 8.214 12,759 -0.02(-0.30%)
Nov 07, 2019 8.234 8.307 7.981 8.239 4,553 -0.21(-2.46%)
Nov 06, 2019 7.938 8.447 7.938 8.447 730 +0.16(+1.90%)
Nov 05, 2019 7.974 8.289 7.974 8.289 1,708 +0.05(+0.65%)
Nov 04, 2019 7.902 8.533 7.659 8.235 17,047 +0.31(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.