Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9300	0.9500	0.9100	0.9168	87,466	-0.02(-2.47%)
Nov 29, 2023	0.9300	0.9895	0.9211	0.9400	287,497	+0.02(+2.17%)
Nov 28, 2023	0.8500	0.9700	0.8500	0.9200	293,052	+0.07(+8.24%)
Nov 27, 2023	0.8100	0.8700	0.8100	0.8500	98,833	+0.02(+2.69%)
Nov 24, 2023	0.8100	0.8400	0.8001	0.8277	17,409	+0.01(+0.93%)
Nov 22, 2023	0.8001	0.8450	0.7900	0.8201	102,914	+0.02(+2.38%)
Nov 21, 2023	0.8100	0.8100	0.7888	0.8010	58,376	+0.00(+0.11%)
Nov 20, 2023	0.8100	0.8101	0.7865	0.8001	89,493	-0.01(-1.34%)
Nov 17, 2023	0.8200	0.8300	0.8100	0.8110	23,190	-0.01(-1.10%)
Nov 16, 2023	0.8410	0.8500	0.8101	0.8200	80,787	-0.02(-2.38%)
Nov 15, 2023	0.8200	0.8500	0.8200	0.8400	99,917	+0.02(+1.82%)
Nov 14, 2023	0.7900	0.8380	0.7900	0.8250	79,019	+0.02(+3.12%)
Nov 13, 2023	0.7860	0.8350	0.7860	0.8000	76,590	-0.03(-3.61%)
Nov 10, 2023	0.8400	0.8599	0.7860	0.8300	85,261	-0.02(-2.35%)
Nov 09, 2023	0.9000	0.9300	0.8400	0.8500	160,805	-0.01(-1.16%)
Nov 08, 2023	0.8400	0.8904	0.8100	0.8600	113,939	+0.02(+2.71%)
Nov 07, 2023	0.8000	0.8500	0.8000	0.8373	75,461	+0.03(+3.37%)
Nov 06, 2023	0.8200	0.8300	0.8000	0.8100	84,464	-0.02(-2.53%)
Nov 03, 2023	0.7970	0.8400	0.7970	0.8310	63,582	+0.04(+4.53%)
Nov 02, 2023	0.8000	0.8104	0.7812	0.7950	83,997	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices