Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8169 0.8500 0.6605 0.8049 198,800 +0.00(+0.36%)
Nov 27, 2019 0.8000 0.8390 0.8000 0.8020 54,300 +0.00(+0.25%)
Nov 26, 2019 0.7700 0.8500 0.7500 0.8000 261,732 +0.03(+3.90%)
Nov 25, 2019 0.7000 0.9100 0.6400 0.7700 1,330,737 +0.17(+28.33%)
Nov 22, 2019 0.5600 0.6259 0.5500 0.6000 715,400 +0.13(+28.40%)
Nov 21, 2019 0.4700 0.4700 0.4500 0.4673 53,160 -0.02(-4.30%)
Nov 20, 2019 0.4138 0.4883 0.4020 0.4883 48,964 +0.06(+12.98%)
Nov 19, 2019 0.4500 0.4700 0.4300 0.4322 47,750 +0.01(+2.61%)
Nov 18, 2019 0.4620 0.4900 0.4024 0.4212 30,055 -0.02(-4.27%)
Nov 15, 2019 0.4300 0.4795 0.4300 0.4400 11,500 +0.01(+1.50%)
Nov 14, 2019 0.4408 0.4994 0.4300 0.4335 53,135 -0.02(-3.67%)
Nov 13, 2019 0.4500 0.4601 0.4351 0.4500 76,005 -0.00(-0.27%)
Nov 12, 2019 0.4635 0.4699 0.4510 0.4512 88,328 -0.01(-2.34%)
Nov 11, 2019 0.5000 0.5000 0.4620 0.4620 126,715 -0.02(-3.75%)
Nov 08, 2019 0.4899 0.5200 0.4602 0.4800 94,000 -0.01(-2.02%)
Nov 07, 2019 0.4904 0.5500 0.4810 0.4899 150,744 -0.01(-1.86%)
Nov 06, 2019 0.4989 0.5202 0.4900 0.4992 78,838 -0.00(-0.16%)
Nov 05, 2019 0.5299 0.5300 0.4899 0.5000 83,582 -0.02(-3.72%)
Nov 04, 2019 0.5300 0.5300 0.5099 0.5193 99,464 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.