Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp (NQ: BBLG )

2.150 +0.330 (+18.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 960.00 986.40 955.20 871.20 885 -115.20(-11.68%)
Nov 29, 2021 972.00 1006 960.00 986.40 542 +14.40(+1.48%)
Nov 26, 2021 960.00 1013 919.20 972.00 670 -9.60(-0.98%)
Nov 24, 2021 960.00 1039 926.42 981.60 1,628 +38.40(+4.07%)
Nov 23, 2021 983.11 1169 900.02 943.20 3,918 -55.20(-5.53%)
Nov 22, 2021 849.60 1140 847.20 998.40 8,508 +110.40(+12.43%)
Nov 19, 2021 847.20 914.40 847.20 888.00 844 -66.41(-6.96%)
Nov 18, 2021 876.00 954.41 830.40 954.41 4,880 +68.81(+7.77%)
Nov 17, 2021 945.60 948.00 864.00 885.60 1,345 -43.20(-4.65%)
Nov 16, 2021 859.20 1260 805.20 928.80 16,318 +14.40(+1.57%)
Nov 15, 2021 888.00 1553 854.42 914.40 35,772 +60.00(+7.02%)
Nov 12, 2021 928.80 960.00 852.00 854.40 316 -76.80(-8.25%)
Nov 11, 2021 981.60 1013 928.80 931.20 456 -67.20(-6.73%)
Nov 10, 2021 996.00 998.40 472 -12.00(-1.19%)
Nov 09, 2021 996.00 1025 981.60 1010 274 +16.80(+1.69%)
Nov 08, 2021 988.80 1020 981.60 993.60 327 -25.20(-2.47%)
Nov 05, 2021 984.00 1080 976.03 1019 596 +4.75(+0.47%)
Nov 04, 2021 1046 1080 998.40 1014 1,024 -65.95(-6.11%)
Nov 03, 2021 1186 1200 1066 1080 1,848 -213.60(-16.51%)
Nov 02, 2021 1692 1709 1243 1294 25,295 -21.60(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.