Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.010 3.040 2.900 2.930 222,200 -0.07(-2.33%)
Nov 27, 2019 2.950 3.040 2.870 3.000 393,100 +0.06(+1.87%)
Nov 26, 2019 3.010 3.050 2.940 2.945 383,818 -0.06(-1.83%)
Nov 25, 2019 3.060 3.120 2.960 3.000 463,362 -0.06(-1.96%)
Nov 22, 2019 3.110 3.170 3.030 3.060 556,300 -0.05(-1.61%)
Nov 21, 2019 3.040 3.150 2.950 3.110 317,913 +0.11(+3.67%)
Nov 20, 2019 3.050 3.180 2.900 3.000 628,769 -0.07(-2.28%)
Nov 19, 2019 3.130 3.240 3.010 3.070 551,527 -0.06(-1.92%)
Nov 18, 2019 3.310 3.350 3.010 3.130 626,862 -0.22(-6.57%)
Nov 15, 2019 3.380 3.480 3.300 3.350 288,500 -0.02(-0.59%)
Nov 14, 2019 3.700 3.700 3.110 3.370 1,142,471 -0.33(-8.92%)
Nov 13, 2019 3.450 3.950 3.420 3.700 906,999 -0.33(-8.19%)
Nov 12, 2019 4.010 4.160 3.960 4.030 185,134 +0.00(+0.00%)
Nov 11, 2019 4.100 4.180 3.970 4.030 258,530 -0.07(-1.71%)
Nov 08, 2019 4.050 4.200 3.840 4.100 303,500 +0.06(+1.49%)
Nov 07, 2019 4.150 4.210 4.010 4.040 433,110 -0.02(-0.49%)
Nov 06, 2019 3.880 4.380 3.720 4.060 1,147,920 +0.10(+2.53%)
Nov 05, 2019 3.200 4.550 2.990 3.960 3,377,983 +0.78(+24.53%)
Nov 04, 2019 3.050 3.190 2.950 3.180 679,174 +0.11(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.