Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.940 +0.420 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.693	2.759	2.673	2.721	139,240	+0.01(+0.35%)
Nov 29, 2022	2.683	2.779	2.645	2.712	204,835	+0.01(+0.35%)
Nov 28, 2022	2.864	2.893	2.702	2.702	282,663	-0.20(-6.91%)
Nov 25, 2022	2.864	2.922	2.864	2.903	191,544	+0.07(+2.36%)
Nov 23, 2022	2.798	2.841	2.779	2.836	227,071	+0.05(+1.71%)
Nov 22, 2022	2.769	2.855	2.759	2.788	385,849	+0.00(+0.00%)
Nov 21, 2022	2.759	2.874	2.740	2.788	452,219	+0.03(+1.04%)
Nov 18, 2022	2.664	2.836	2.664	2.759	396,706	+0.08(+2.85%)
Nov 17, 2022	2.673	2.726	2.549	2.683	860,355	+0.02(+0.72%)
Nov 16, 2022	2.759	2.817	2.664	2.664	688,100	-0.10(-3.46%)
Nov 15, 2022	2.664	2.836	2.664	2.759	667,050	+0.13(+5.09%)
Nov 14, 2022	2.521	2.740	2.521	2.626	767,935	+0.11(+4.17%)
Nov 11, 2022	2.444	2.607	2.444	2.521	548,562	+0.11(+4.35%)
Nov 10, 2022	2.435	2.674	2.378	2.416	676,633	+0.05(+1.99%)
Nov 09, 2022	2.434	2.462	2.350	2.368	867,671	-0.09(-3.79%)
Nov 08, 2022	2.546	2.564	2.462	2.462	463,823	-0.07(-2.58%)
Nov 07, 2022	2.480	2.602	2.480	2.527	952,085	+0.05(+1.88%)
Nov 04, 2022	2.452	2.508	2.443	2.480	723,576	+0.03(+1.14%)
Nov 03, 2022	2.518	2.536	2.434	2.452	613,315	-0.11(-4.36%)
Nov 02, 2022	2.611	2.741	2.555	2.564	752,693	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices