Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

4.460 +0.770 (+20.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.080	3.460	2.950	3.140	130,174	-0.05(-1.57%)
Nov 29, 2023	3.530	3.570	2.950	3.190	171,571	-0.15(-4.49%)
Nov 28, 2023	3.260	3.410	2.900	3.340	198,994	+0.11(+3.41%)
Nov 27, 2023	4.400	4.400	3.020	3.230	516,769	-0.82(-20.25%)
Nov 24, 2023	3.830	4.200	3.810	4.050	64,671	+0.27(+7.02%)
Nov 22, 2023	3.520	4.100	3.520	3.784	31,903	+0.04(+1.19%)
Nov 21, 2023	3.600	3.780	3.430	3.740	23,503	+0.14(+3.89%)
Nov 20, 2023	2.930	3.950	2.930	3.600	87,086	+0.79(+28.11%)
Nov 17, 2023	2.650	2.926	2.630	2.810	3,908	+0.02(+0.72%)
Nov 16, 2023	2.790	2.815	2.730	2.790	7,626	+0.09(+3.33%)
Nov 15, 2023	2.850	2.950	2.620	2.700	21,060	+0.27(+11.10%)
Nov 14, 2023	2.450	2.614	2.328	2.430	24,972	+0.05(+2.11%)
Nov 13, 2023	2.510	2.510	2.330	2.380	14,595	-0.13(-5.18%)
Nov 10, 2023	2.530	2.780	2.470	2.510	30,590	-0.09(-3.46%)
Nov 09, 2023	2.700	2.937	2.590	2.600	29,631	-0.07(-2.73%)
Nov 08, 2023	2.520	2.699	2.520	2.673	14,683	+0.15(+6.07%)
Nov 07, 2023	2.510	2.520	2.470	2.520	8,776	+0.01(+0.40%)
Nov 06, 2023	2.340	2.680	2.340	2.510	17,144	+0.18(+7.65%)
Nov 03, 2023	2.330	2.400	2.160	2.332	29,509	-0.05(-2.03%)
Nov 02, 2023	2.400	2.940	2.300	2.380	60,292	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices