Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8000	0.8000	0.7600	0.7963	17,795	+0.03(+3.96%)
Nov 29, 2022	0.7587	0.7999	0.7500	0.7660	49,375	+0.02(+2.11%)
Nov 28, 2022	0.7700	0.8000	0.7502	0.7502	42,894	-0.05(-5.86%)
Nov 25, 2022	0.8000	0.8200	0.7815	0.7969	6,810	+0.00(+0.48%)
Nov 23, 2022	0.7770	0.8200	0.7631	0.7931	21,522	+0.02(+3.07%)
Nov 22, 2022	0.8600	0.8600	0.7610	0.7695	93,285	-0.10(-11.83%)
Nov 21, 2022	0.8715	0.9097	0.8514	0.8727	25,134	-0.02(-1.87%)
Nov 18, 2022	0.9096	0.9186	0.8722	0.8893	11,536	-0.04(-4.37%)
Nov 17, 2022	0.9299	0.9700	0.8701	0.9299	99,669	+0.00(+0.00%)
Nov 16, 2022	0.8100	0.9400	0.8100	0.9299	205,154	+0.11(+13.69%)
Nov 15, 2022	0.8750	0.8850	0.7801	0.8179	104,260	-0.04(-4.36%)
Nov 14, 2022	0.9500	1.015	0.7900	0.8552	164,341	-0.03(-3.92%)
Nov 11, 2022	0.9000	0.9249	0.8570	0.8901	67,529	+0.03(+3.86%)
Nov 10, 2022	0.8116	0.8900	0.7640	0.8570	87,745	+0.01(+0.82%)
Nov 09, 2022	0.9300	0.9500	0.8300	0.8500	99,125	-0.11(-11.35%)
Nov 08, 2022	1.030	1.045	0.9000	0.9588	64,543	-0.07(-6.91%)
Nov 07, 2022	1.030	1.080	1.020	1.030	23,755	-0.01(-0.96%)
Nov 04, 2022	1.000	1.070	1.000	1.040	61,303	-0.03(-2.80%)
Nov 03, 2022	1.090	1.100	1.010	1.070	34,976	+0.01(+0.94%)
Nov 02, 2022	1.150	1.150	1.030	1.060	70,555	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices