Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.690 -0.120 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.120 4.180 3.940 3.960 1,880,770 -0.15(-3.65%)
Nov 29, 2023 4.300 4.390 4.095 4.110 353,443 -0.06(-1.44%)
Nov 28, 2023 4.430 4.460 4.130 4.170 715,704 -0.24(-5.44%)
Nov 27, 2023 4.410 4.530 4.310 4.410 273,195 -0.07(-1.56%)
Nov 24, 2023 4.340 4.500 4.270 4.480 238,249 +0.14(+3.23%)
Nov 22, 2023 4.460 4.500 4.220 4.340 836,808 -0.16(-3.56%)
Nov 21, 2023 4.760 4.800 4.420 4.500 1,010,569 -0.29(-6.05%)
Nov 20, 2023 5.000 5.000 4.780 4.790 330,416 -0.07(-1.44%)
Nov 17, 2023 4.830 5.020 4.780 4.860 309,694 +0.07(+1.46%)
Nov 16, 2023 4.810 5.040 4.720 4.790 329,543 -0.04(-0.83%)
Nov 15, 2023 5.090 5.220 4.530 4.830 1,274,798 -0.22(-4.36%)
Nov 14, 2023 4.840 5.060 4.770 5.050 359,826 +0.33(+6.99%)
Nov 13, 2023 4.570 4.760 4.515 4.720 347,860 +0.12(+2.61%)
Nov 10, 2023 4.940 4.960 4.450 4.600 464,351 -0.25(-5.15%)
Nov 09, 2023 4.700 5.010 4.440 4.850 438,014 -0.03(-0.61%)
Nov 08, 2023 4.810 4.910 4.760 4.880 309,185 +0.07(+1.46%)
Nov 07, 2023 4.690 4.849 4.600 4.810 265,737 +0.22(+4.79%)
Nov 06, 2023 4.740 4.740 4.500 4.590 198,036 -0.09(-1.92%)
Nov 03, 2023 4.720 4.827 4.540 4.680 273,934 +0.08(+1.74%)
Nov 02, 2023 4.600 4.720 4.510 4.600 219,664 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.