Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.230 -0.220 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7000 0.7050 0.6302 0.6400 963,427 -0.02(-3.19%)
Nov 29, 2022 0.7520 0.7685 0.6459 0.6611 1,033,911 -0.09(-11.59%)
Nov 28, 2022 0.8000 0.8100 0.7401 0.7478 428,126 -0.06(-7.82%)
Nov 25, 2022 0.8300 0.8499 0.8100 0.8112 109,256 -0.04(-5.26%)
Nov 23, 2022 0.8300 0.8700 0.8250 0.8562 472,635 +0.04(+4.35%)
Nov 22, 2022 0.8100 0.8300 0.7900 0.8205 215,165 +0.01(+1.30%)
Nov 21, 2022 0.8200 0.8500 0.7600 0.8100 662,021 -0.02(-2.67%)
Nov 18, 2022 0.8499 0.8700 0.8100 0.8322 218,360 +0.00(+0.00%)
Nov 17, 2022 0.8400 0.8500 0.8000 0.8322 265,265 +0.00(+0.27%)
Nov 16, 2022 0.9000 0.9299 0.8300 0.8300 919,632 -0.09(-9.99%)
Nov 15, 2022 0.9700 0.9900 0.9221 0.9221 948,188 -0.04(-3.95%)
Nov 14, 2022 1.040 1.096 0.9500 0.9600 864,699 -0.09(-8.57%)
Nov 11, 2022 1.100 1.100 1.020 1.050 595,346 -0.05(-4.55%)
Nov 10, 2022 1.130 1.140 1.030 1.100 408,320 +0.06(+5.77%)
Nov 09, 2022 1.030 1.060 1.010 1.040 129,522 +0.01(+0.97%)
Nov 08, 2022 1.070 1.078 1.010 1.030 153,061 -0.03(-2.83%)
Nov 07, 2022 1.130 1.150 1.040 1.060 189,298 -0.06(-5.36%)
Nov 04, 2022 1.110 1.150 1.090 1.120 169,683 +0.02(+1.82%)
Nov 03, 2022 1.080 1.142 1.070 1.100 102,310 -0.01(-0.90%)
Nov 02, 2022 1.180 1.190 1.110 1.110 221,976 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.