Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.46 -0.25 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.112 9.199 8.930 9.170 751,007 +0.05(+0.53%)
Nov 29, 2022 9.199 9.314 9.088 9.122 167,736 -0.11(-1.14%)
Nov 28, 2022 9.294 9.395 9.170 9.227 305,566 -0.19(-1.98%)
Nov 25, 2022 9.409 9.649 9.371 9.414 107,806 +0.00(+0.05%)
Nov 23, 2022 9.208 9.419 8.834 9.409 136,810 +0.15(+1.66%)
Nov 22, 2022 9.094 9.294 8.885 9.256 375,779 +0.20(+2.21%)
Nov 21, 2022 8.752 9.094 8.714 9.056 562,281 +0.25(+2.81%)
Nov 18, 2022 8.952 9.028 8.619 8.809 288,713 +0.10(+1.09%)
Nov 17, 2022 8.676 8.752 8.410 8.714 214,040 -0.11(-1.29%)
Nov 16, 2022 8.990 9.018 8.761 8.828 333,649 -0.24(-2.62%)
Nov 15, 2022 8.904 9.190 8.666 9.066 255,288 +0.16(+1.82%)
Nov 14, 2022 8.980 9.037 8.785 8.904 301,443 -0.06(-0.64%)
Nov 11, 2022 8.533 9.075 8.447 8.961 370,325 +0.43(+5.02%)
Nov 10, 2022 8.076 8.543 8.024 8.533 362,099 +0.73(+9.39%)
Nov 09, 2022 7.981 8.105 7.791 7.801 276,857 -0.19(-2.38%)
Nov 08, 2022 7.943 8.072 7.801 7.991 324,381 +0.02(+0.24%)
Nov 07, 2022 8.038 8.143 7.886 7.972 316,240 +0.00(+0.00%)
Nov 04, 2022 8.038 8.181 7.858 7.972 509,806 +0.12(+1.58%)
Nov 03, 2022 7.601 8.229 7.601 7.848 503,807 +0.32(+4.30%)
Nov 02, 2022 7.686 7.910 7.525 7.525 432,038 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.