Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

2.000 -0.060 (-2.91%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4500	0.4696	0.4211	0.4300	364,925	-0.02(-4.44%)
Nov 29, 2022	0.4600	0.4710	0.4400	0.4500	422,236	-0.00(-0.95%)
Nov 28, 2022	0.4700	0.4841	0.4410	0.4543	393,879	+0.00(+0.96%)
Nov 25, 2022	0.4300	0.4500	0.4200	0.4500	256,871	+0.00(+0.00%)
Nov 23, 2022	0.4400	0.4700	0.4223	0.4500	634,898	-0.03(-5.46%)
Nov 22, 2022	0.4820	0.5000	0.4500	0.4760	771,064	-0.02(-4.80%)
Nov 21, 2022	0.5500	0.5800	0.3700	0.5000	1,184,550	-0.04(-7.75%)
Nov 18, 2022	0.6000	0.6282	0.5400	0.5420	567,404	-0.05(-8.94%)
Nov 17, 2022	0.6100	0.6790	0.5952	0.5952	1,037,092	+0.00(+0.05%)
Nov 16, 2022	0.7000	0.7000	0.5804	0.5949	2,164,024	-0.10(-14.23%)
Nov 15, 2022	1.610	1.720	0.5100	0.6936	20,016,626	-0.91(-56.65%)
Nov 14, 2022	1.500	1.610	1.460	1.600	1,950,420	+0.03(+1.91%)
Nov 11, 2022	1.440	1.890	1.434	1.570	7,563,830	+0.13(+9.03%)
Nov 10, 2022	1.280	1.450	1.280	1.440	279,872	+0.19(+15.20%)
Nov 09, 2022	1.180	1.270	1.160	1.250	82,398	+0.04(+3.31%)
Nov 08, 2022	1.260	1.260	1.180	1.210	136,637	-0.04(-3.36%)
Nov 07, 2022	1.500	1.570	1.230	1.252	1,539,253	-0.18(-12.44%)
Nov 04, 2022	1.390	1.450	1.383	1.430	32,557	-0.02(-1.38%)
Nov 03, 2022	1.380	1.510	1.350	1.450	2,474,080	+0.04(+2.84%)
Nov 02, 2022	1.470	1.470	1.370	1.410	283,396	-0.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices